24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.07009
24H 成交量$808.36万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.55 | $0.5151 | $142.10万 | $5.33亿 | -1.29% |
| 152 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.29万 | — | 0.35% |
| 119 |
ETHFIEther.fi
|
$0.5694 | $0.6019 | $0.5681 | $173.96万 | $5.62亿 | -4.97% |
| 31 |
MSTRBMSTRB
|
$129.31 | $137.47 | $129.04 | $1,461.20万 | — | -3.95% |
| 400 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.21万 | $3,746.26万 | -3.71% |
| 536 |
TLMAlien Worlds
|
$0.001096 | $0.001129 | $0.001083 | $17.46万 | $540.72万 | -2.06% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -3.46% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 177 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.07万 | $5,319.31万 | -4.38% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.02% |
| 193 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $85.46万 | $1,441.16万 | -0.74% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,755.44万 | — | -9.19% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.68 | $87.02万 | $2,950.46万 | -4.17% |
| 57 |
LITEBLITEB
|
$687.06 | $943.13 | $680.48 | $597.16万 | — | -20.73% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.08% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
相关站点
共 40 个
MSTRB _币种排行
1000CAT _比特币
Chainlink _BTC行情
Pendle _加密货币行情
Pump.fun _加密货币行情
1000CAT _加密货币行情
Zcash _加密货币行情
TRON _加密货币行情
NFPrompt _比特币
AMDB _比特币行情
Solana _比特币
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Sui _BTC行情
Celo _币种排行
Aave _币种排行
TSLAB _BTC行情
CRWVB _BTC行情
Worldcoin _比特币
Polkadot _数字货币市值
NBISB _比特币
QQQB _BTC行情
Celestia _加密货币行情
Cosmos _加密货币行情
Ethena USDe _数字货币市值
GOOGLB _BTC行情
USDC _比特币行情
Litecoin _BTC行情
Chainlink _比特币行情
Official _比特币行情
MUB _BTC行情
MUB _BTC行情
First Digital _数字货币市值
Bitcoin _比特币
PAX Gold _以太坊ETH价格
Ethereum _比特币行情
Aptos _加密货币行情
Worldcoin _币种排行