24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.33万
流通市值—
24H 涨跌额($0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $80.04万 | $5.21亿 | -1.32% |
| 152 |
BABABBABAB
|
$101.55 | $101.90 | $98.52 | $96.91万 | — | 3.02% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $104.49万 | $5.95亿 | -3.60% |
| 52 |
MSTRBMSTRB
|
$135 | $136.00 | $133.41 | $535.67万 | — | 0.75% |
| 488 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -0.79% |
| 495 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.71万 | $572.33万 | -4.37% |
| 389 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.22万 | $3,409.05万 | -1.17% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 234 |
CFGCentrifuge
|
$0.0954 | $0.0979 | $0.0928 | $54.70万 | $5,491.50万 | 0.11% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 472 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.74万 | $1,451.65万 | 1.27% |
| 77 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $263.90万 | $6.66亿 | -2.05% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -2.21% |
| 91 |
KITEKite
|
$0.1191 | $0.126 | $0.1169 | $215.07万 | $2.19亿 | 1.54% |
| 32 |
INTCBINTCB
|
$66.73 | $66.99 | $65.25 | $946.48万 | — | 1.65% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.75万 | — | 8.84% |
| 135 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.18 | $123.01万 | $3,016.09万 | 2.49% |
| 240 |
LITEBLITEB
|
$877.33 | $879.53 | $819.54 | $53.31万 | — | 3.37% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.73万 | $197.71万 | -2.24% |
| 540 |
SOMISomnia
|
$0.1848 | $0.1905 | $0.182 | $12.57万 | $2,960.09万 | -2.53% |
相关站点
共 40 个
Zcash _币种排行
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _比特币行情
Ripple USD _币种排行
Gravity _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Caldera _比特币行情
Chainlink _比特币
TONToken _加密货币行情
BEAMX _比特币行情
Initia _以太坊ETH价格
LayerZero _数字货币市值
Sophon _比特币行情
NVDAB _比特币
RWUSD _比特币
Worldcoin _加密货币行情
Arbitrum _加密货币行情
MARSCOIN _比特币行情
Cardano _BTC行情
Kite _比特币行情
Aptos _比特币
Sei _以太坊ETH价格
United Stables _比特币行情
Plume _以太坊ETH价格
ZAMA _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币
Hedera _以太坊ETH价格
Celo _BTC行情
Injective _BTC行情
SuperVerse _BTC行情
Arbitrum _币种排行
Gitcoin _加密货币行情
Filecoin _比特币行情
Bubblemaps _比特币行情
QQQB _比特币行情
Aptos _以太坊ETH价格
Ethereum _加密货币行情