24H 最高$1.49
24H 最低$1.45
今日开盘$1.485
24H 成交量$3.79万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5472 | $0.5161 | $73.13万 | $5.21亿 | -1.27% |
| 153 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.41万 | — | 2.90% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $115.95万 | $5.95亿 | -3.71% |
| 51 |
MSTRBMSTRB
|
$134.24 | $136.00 | $133.41 | $600.61万 | — | -0.14% |
| 497 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.08万 | $3,884.80万 | -2.99% |
| 482 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.00112 | $17.34万 | $572.33万 | -5.80% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.79% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 226 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $58.37万 | $5,491.50万 | -1.99% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 462 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.91万 | $1,451.65万 | -0.63% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 436 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -3.30% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 32 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,004.63万 | — | 1.11% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 141 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $118.28万 | $3,016.09万 | 0.14% |
| 221 |
LITEBLITEB
|
$865.76 | $881.46 | $819.54 | $59.02万 | — | 2.06% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $197.71万 | -3.36% |
| 486 |
SOMISomnia
|
$0.1787 | $0.1894 | $0.1787 | $17.13万 | $2,960.09万 | -5.15% |
相关站点
共 40 个
TQQQB _加密货币行情
Zcash _BTC行情
Ethena _BTC行情
ZAMA _以太坊ETH价格
Aave _比特币
Solv Protocol _BTC行情
Cosmos _数字货币市值
Dash _币种排行
MSTRB _加密货币行情
Quant _加密货币行情
QQQB _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _比特币行情
Celestia _币种排行
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币行情
Gram _BTC行情
Midnight _BTC行情
United Stables _数字货币市值
Plasma _加密货币行情
Filecoin _数字货币市值
Quant _币种排行
ZAMA _以太坊ETH价格
Injective _比特币行情
KORUB _比特币
Dash _以太坊ETH价格
Near Protocol _比特币
Internet _数字货币市值
COTI _以太坊ETH价格
Celo _币种排行
Starknet _比特币行情
Cosmos _数字货币市值
Cosmos _数字货币市值
TQQQB _加密货币行情
Ethereum _BTC行情
Injective _比特币行情