24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5484 | $0.5161 | $83.00万 | $5.21亿 | -1.78% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 169 |
ETHFIEther.fi
|
$0.6174 | $0.6353 | $0.6037 | $80.55万 | $5.95亿 | -1.12% |
| 58 |
MSTRBMSTRB
|
$135.8 | $136.00 | $133.15 | $370.39万 | — | 1.98% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 412 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.59% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.45% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $225.39万 | $6.66亿 | -0.62% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -0.56% |
| 84 |
KITEKite
|
$0.1232 | $0.126 | $0.1135 | $208.59万 | $2.19亿 | 7.98% |
| 54 |
INTCBINTCB
|
$66.32 | $66.38 | $65.09 | $409.59万 | — | 1.86% |
| 663 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.34 | $1.11万 | — | 3.45% |
| 140 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $108.01万 | $3,016.09万 | 4.83% |
| 492 |
LITEBLITEB
|
$836.23 | $852.57 | $835.50 | $14.90万 | — | -1.20% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 529 |
SOMISomnia
|
$0.1849 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.81% |
相关站点
共 40 个
Caldera _比特币
United Stables _比特币行情
United Stables _币种排行
Caldera _币种排行
Plasma _比特币行情
Reserve Rights _加密货币行情
NVDAB _比特币行情
Ripple USD _币种排行
USDC _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _比特币
Prometeus _比特币
Litecoin _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _以太坊ETH价格
Celo _加密货币行情
Midnight _加密货币行情
MSTRB _币种排行
Hedera _BTC行情
SuperVerse _加密货币行情
XRP _BTC行情
Internet _以太坊ETH价格
Celo _比特币
SKHYB _以太坊ETH价格
RWUSD _加密货币行情
Stellar _数字货币市值
BitTensor _币种排行
Kite _比特币行情
Kite _比特币行情
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
Dash _比特币
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Solana _比特币
BIO Protocol _以太坊ETH价格
Gravity _币种排行
Midnight _比特币行情
RWUSD _BTC行情
Mitosis _比特币行情