24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.86万 | $5.21亿 | -2.31% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.82% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.15万 | $572.33万 | -2.78% |
| 399 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.49万 | $3,409.05万 | -2.06% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.95% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.75万 | $1,451.65万 | 2.05% |
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.40万 | $6.66亿 | -1.14% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.35万 | $2,208.91万 | 0.00% |
| 86 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $199.61万 | $2.19亿 | 6.78% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $109.43万 | $3,016.09万 | 4.34% |
| 550 |
LITEBLITEB
|
$847.05 | $852.57 | $844.64 | $10.26万 | — | 0.10% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.54万 | $197.71万 | -0.75% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.34% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
Official _数字货币市值
CRCLB _加密货币行情
PAX Gold _BTC行情
CoW Protocol _币种排行
NFPrompt _加密货币行情
MSTRB _比特币行情
Tether Gold _BTC行情
Injective _BTC行情
Morpho _数字货币市值
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
SNDKB _BTC行情
THORChain _数字货币市值
SOXLB _币种排行
PancakeSwap _加密货币行情
Sophon _比特币行情
Kite _比特币
Worldcoin _比特币
NVDAB _以太坊ETH价格
Gram _比特币
Litecoin _比特币
Plasma _比特币行情
牛来 _BTC行情
BitTensor _以太坊ETH价格
EUR _比特币
BitTensor _比特币行情
Plume _加密货币行情
Filecoin _比特币
Arbitrum _BTC行情
MSTRB _比特币行情
Prometeus _BTC行情
Holo _比特币