24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5484 | $0.5161 | $76.44万 | $5.21亿 | -2.37% |
| 153 |
BABABBABAB
|
$101.53 | $101.92 | $98.53 | $97.39万 | — | 2.97% |
| 142 |
ETHFIEther.fi
|
$0.6022 | $0.6353 | $0.6022 | $110.47万 | $5.95亿 | -4.99% |
| 53 |
MSTRBMSTRB
|
$134.81 | $136.00 | $133.41 | $550.42万 | — | 0.48% |
| 491 |
ZILZilliqa
|
$0.001853 | $0.001909 | $0.001839 | $16.13万 | $3,884.80万 | -2.73% |
| 493 |
TLMAlien Worlds
|
$0.001133 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.79% |
| 376 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.04万 | $3,409.05万 | -2.77% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 233 |
CFGCentrifuge
|
$0.0948 | $0.0979 | $0.0928 | $56.15万 | $5,491.50万 | -1.46% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $263.33万 | $6.66亿 | -3.06% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 96 |
KITEKite
|
$0.119 | $0.126 | $0.118 | $204.41万 | $2.19亿 | -0.92% |
| 32 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,007.46万 | — | 0.91% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 138 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.77% |
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 548 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.15万 | $197.71万 | -2.61% |
| 534 |
SOMISomnia
|
$0.1833 | $0.1897 | $0.182 | $13.19万 | $2,960.09万 | -3.32% |
相关站点
共 40 个
First Digital _BTC行情
Sophon _币种排行
SNDKB _比特币行情
Power Ledger _币种排行
MUB _加密货币行情
Lisk _币种排行
牛来 _BTC行情
KORUB _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _比特币
COTI _币种排行
Aerodrome _BTC行情
MARSCOIN _比特币
Avalanche _数字货币市值
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
Kite _数字货币市值
Pump.fun _加密货币行情
QQQB _比特币
Arbitrum _加密货币行情
Gravity _比特币行情
Filecoin _币种排行
Sei _比特币行情
Vanar Chain _以太坊ETH价格
Pendle _BTC行情
Kite _比特币
Gravity _比特币行情
BIO Protocol _币种排行
Origin _以太坊ETH价格
SKHYB _币种排行
Aster _数字货币市值
MSTRB _BTC行情
Lisk _BTC行情
Chainlink _比特币
SKHYB _BTC行情
Sei _比特币