24H 最高$0.02622
24H 最低$0.02255
今日开盘$0.02526
24H 成交量$84.93万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5484 | $0.5161 | $78.04万 | $5.21亿 | -2.16% |
| 155 |
BABABBABAB
|
$101.71 | $101.92 | $98.53 | $95.77万 | — | 3.17% |
| 143 |
ETHFIEther.fi
|
$0.6042 | $0.6353 | $0.6037 | $107.70万 | $5.95亿 | -4.67% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $545.19万 | — | 0.67% |
| 490 |
ZILZilliqa
|
$0.001867 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.84% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.89万 | $572.33万 | -4.46% |
| 377 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $28.92万 | $3,409.05万 | -2.19% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 234 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.90万 | $5,491.50万 | -1.35% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.47万 | $1,451.65万 | 0.89% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.48万 | $6.66亿 | -2.91% |
| 459 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.94万 | $2,208.91万 | -0.56% |
| 95 |
KITEKite
|
$0.1187 | $0.126 | $0.118 | $204.80万 | $2.19亿 | -0.84% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,008.27万 | — | 1.11% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.84万 | — | 8.03% |
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 237 |
LITEBLITEB
|
$879.88 | $880.27 | $819.54 | $54.65万 | — | 3.71% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $12.02万 | $197.71万 | -1.50% |
| 532 |
SOMISomnia
|
$0.1839 | $0.1897 | $0.182 | $13.13万 | $2,960.09万 | -3.01% |
相关站点
共 40 个
Lisk _比特币行情
Gram _数字货币市值
USD1 _加密货币行情
EUR _数字货币市值
USD1 _数字货币市值
BEAMX _比特币行情
KORUB _比特币
Artificial _BTC行情
NVDAB _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
Dogecoin _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
Quant _数字货币市值
CRCLB _比特币
牛来 _比特币
Pump.fun _BTC行情
Initia _比特币
MUB _BTC行情
SNDKB _加密货币行情
Hashflow _BTC行情
Caldera _数字货币市值
Aerodrome _比特币
Stacks _加密货币行情
Gram _加密货币行情
Cosmos _币种排行
Ripple USD _加密货币行情
BitTensor _数字货币市值
LayerZero _加密货币行情
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Lisk _数字货币市值
XRP _币种排行
Gravity _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币