24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006124
24H 成交量$35.25万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
| 383 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.56% |
| 183 |
ETHFIEther.fi
|
$0.6073 | $0.6366 | $0.6037 | $75.85万 | $5.95亿 | -3.83% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $322.36万 | — | -0.06% |
| 471 |
ZILZilliqa
|
$0.00185 | $0.001925 | $0.001839 | $16.54万 | $3,884.80万 | -3.45% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001155 | $10.24万 | $572.33万 | -2.77% |
| 399 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -3.07% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 73 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $243.50万 | $6.66亿 | -2.20% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 91 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $191.89万 | $2.19亿 | 5.31% |
| 58 |
INTCBINTCB
|
$65.91 | $66.36 | $64.81 | $346.86万 | — | 1.54% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.96万 | $3,016.09万 | 2.71% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
相关站点
共 40 个
Pump.fun _BTC行情
BNB _BTC行情
First Digital _币种排行
Hedera _币种排行
NVDAB _比特币行情
Injective _比特币
Hedera _加密货币行情
Solana _币种排行
Stacks _比特币行情
BitTensor _BTC行情
Stellar _BTC行情
Cosmos _数字货币市值
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Lisk _加密货币行情
XRP _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
Aave _BTC行情
United Stables _比特币
Injective _加密货币行情
Arbitrum _数字货币市值
Aster _加密货币行情
Avalanche _加密货币行情
Hashflow _币种排行
Bubblemaps _加密货币行情
Reserve Rights _币种排行
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Zcash _比特币
Official _BTC行情
Origin _数字货币市值
Morpho _数字货币市值
Ripple USD _比特币行情
Hashflow _数字货币市值
LayerZero _BTC行情
Dash _数字货币市值
Internet _数字货币市值
Nillion _BTC行情