24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$21.34万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $82.56万 | $5.21亿 | -2.01% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.80万 | — | 0.45% |
| 170 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $82.39万 | $5.95亿 | -2.38% |
| 57 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.27 | $373.04万 | — | 1.25% |
| 484 |
ZILZilliqa
|
$0.001886 | $0.001918 | $0.001839 | $15.81万 | $3,884.80万 | -1.67% |
| 549 |
TLMAlien Worlds
|
$0.001146 | $0.001199 | $0.001146 | $10.83万 | $572.33万 | -4.02% |
| 408 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.47% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 283 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0928 | $41.27万 | $5,491.50万 | -0.53% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.65万 | $6.66亿 | -1.19% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.88万 | $2,208.91万 | -1.12% |
| 84 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $211.51万 | $2.19亿 | 6.95% |
| 54 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $415.91万 | — | 1.01% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 134 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $111.97万 | $3,016.09万 | 3.76% |
| 442 |
LITEBLITEB
|
$834.3 | $852.57 | $819.54 | $20.02万 | — | -1.53% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.49万 | $197.71万 | -1.13% |
| 534 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.69% |
相关站点
共 40 个
Mitosis _比特币行情
Celo _数字货币市值
Aave _BTC行情
NVDAB _加密货币行情
Starknet _BTC行情
Injective _币种排行
Lisk _比特币行情
Ondo _以太坊ETH价格
Kite _加密货币行情
USD1 _比特币
THORChain _加密货币行情
MSTRB _以太坊ETH价格
Initia _以太坊ETH价格
Gram _数字货币市值
BitTensor _以太坊ETH价格
Cosmos _币种排行
Ripple USD _比特币行情
Plume _以太坊ETH价格
Aerodrome _比特币行情
Kite _以太坊ETH价格
Tether Gold _加密货币行情
Internet _币种排行
Sei _加密货币行情
Official _以太坊ETH价格
Sophon _以太坊ETH价格
SOXLB _BTC行情
Lisk _BTC行情
Ondo _比特币行情
Official _币种排行
Solana _加密货币行情
Lisk _比特币
Cardano _比特币
Midnight _币种排行
Gram _比特币
Aerodrome _币种排行
Bubblemaps _币种排行
NVDAB _比特币
Near Protocol _比特币
Ethena _BTC行情
BIO Protocol _以太坊ETH价格