24H 最高$3.19
24H 最低$3.06
今日开盘$3.153
24H 成交量$63.49万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5484 | $0.5161 | $81.07万 | $5.21亿 | -0.51% |
| 155 |
BABABBABAB
|
$101.63 | $101.90 | $98.50 | $95.13万 | — | 3.15% |
| 143 |
ETHFIEther.fi
|
$0.6096 | $0.6353 | $0.6037 | $102.51万 | $5.95亿 | -2.84% |
| 52 |
MSTRBMSTRB
|
$135.62 | $136.00 | $133.41 | $522.49万 | — | 1.32% |
| 491 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $16.01万 | $3,884.80万 | -1.52% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.28% |
| 390 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00687 | $0.0066 | $27.47万 | $3,409.05万 | -0.15% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 471 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 1.52% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $251.81万 | $6.66亿 | -0.97% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 89 |
KITEKite
|
$0.12 | $0.126 | $0.1144 | $221.85万 | $2.19亿 | 4.90% |
| 33 |
INTCBINTCB
|
$66.77 | $66.99 | $65.25 | $904.29万 | — | 2.03% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.20 | $17.49 | $1.75万 | — | 8.58% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.11 | $123.51万 | $3,016.09万 | 3.13% |
| 250 |
LITEBLITEB
|
$876.77 | $878.64 | $819.54 | $51.45万 | — | 3.43% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.12% |
| 535 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.94万 | $2,960.09万 | -1.33% |
相关站点
共 40 个
Plume _比特币
Initia _加密货币行情
Hyperliquid _比特币
BNB _数字货币市值
Sei _BTC行情
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
Quant _加密货币行情
Chainlink _比特币行情
Pump.fun _比特币
SuperVerse _数字货币市值
Aerodrome _数字货币市值
Lisk _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
Gitcoin _加密货币行情
XRP _数字货币市值
Aster _加密货币行情
Nillion _比特币行情
BNB _BTC行情
BitTensor _加密货币行情
USD1 _加密货币行情
PancakeSwap _比特币行情
Sophon _加密货币行情
Aave _币种排行
United Stables _比特币行情
Caldera _比特币
Bitcoin Cash _数字货币市值
Hemi _比特币
Cardano _BTC行情
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币
SNDKB _比特币
CRCLB _BTC行情
QQQB _数字货币市值
USD1 _比特币
Mitosis _数字货币市值
BNB _加密货币行情
Arbitrum _加密货币行情
BEAMX _币种排行