24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5472 | $0.5161 | $70.87万 | $5.21亿 | -2.58% |
| 155 |
BABABBABAB
|
$101.58 | $101.92 | $98.53 | $98.56万 | — | 3.01% |
| 142 |
ETHFIEther.fi
|
$0.5964 | $0.6285 | $0.595 | $114.19万 | $5.95亿 | -5.02% |
| 50 |
MSTRBMSTRB
|
$134.26 | $136.00 | $133.41 | $585.74万 | — | 0.05% |
| 493 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001836 | $16.24万 | $3,884.80万 | -2.80% |
| 483 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.21% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.96万 | $3,409.05万 | -2.64% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 228 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.17万 | $5,491.50万 | -1.98% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.33万 | — | 1.12% |
| 466 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.39万 | $1,451.65万 | -0.38% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.24万 | $6.66亿 | -3.51% |
| 431 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.89万 | $2,208.91万 | -1.68% |
| 106 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $186.12万 | $2.19亿 | -3.43% |
| 33 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $991.58万 | — | 1.12% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.83万 | — | 7.67% |
| 139 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $118.51万 | $3,016.09万 | 0.30% |
| 232 |
LITEBLITEB
|
$871.57 | $881.46 | $819.54 | $56.94万 | — | 2.69% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.60万 | $197.71万 | -2.63% |
| 482 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.07万 | $2,960.09万 | -4.99% |
相关站点
共 40 个
Aerodrome _币种排行
TONToken _数字货币市值
RWUSD _比特币行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
SOXLB _BTC行情
Uniswap _比特币
Nillion _数字货币市值
Bitcoin Cash _币种排行
ZAMA _加密货币行情
Quant _BTC行情
牛来 _加密货币行情
RWUSD _币种排行
Official _比特币
RWUSD _加密货币行情
INTCB _比特币
Artificial _比特币
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _比特币
Aerodrome _数字货币市值
Aerodrome _比特币
First Digital _BTC行情
Dash _数字货币市值
Injective _比特币
Gitcoin _BTC行情
GOOGLB _数字货币市值
MUB _比特币行情
GOOGLB _比特币行情
BIO Protocol _数字货币市值
Mitosis _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
Holo _以太坊ETH价格
XRP _比特币
United Stables _比特币
PAX Gold _数字货币市值
Stellar _加密货币行情
Injective _比特币行情
SuperVerse _比特币